Mauritius બિન umgqomo Ukuze Taiwan dollar entsha imbali izinga lotshintshiselwano (UTshazimpuzi 2009)

Mauritius બિન umgqomo Ukuze Taiwan dollar entsha imbali izinga lotshintshiselwano kuba UTshazimpuzi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Mauritius બિન umgqomo Ukuze Taiwan dollar entsha

Mauritius બિન umgqomo Ukuze Taiwan dollar entsha Imali yokutshintsha

Mauritius બિન umgqomo Ukuze Taiwan dollar entsha bahlala zonaniso Forex

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

EyoKwindla 2009

EyoMdumba 2009

EyoMqungu 2009

Umhla	Izinga
30.04.2009	0.986534
29.04.2009	0.985726
28.04.2009	0.995675
27.04.2009	0.997619
26.04.2009	1.006164
25.04.2009	1.001778
24.04.2009	1.001784
23.04.2009	1.001784
22.04.2009	1.001212
21.04.2009	1.000675
20.04.2009	1.011047
19.04.2009	1.004288
18.04.2009	1.009920
17.04.2009	1.004586
16.04.2009	1.004586
15.04.2009	0.996214
14.04.2009	1.004755
13.04.2009	1.014141
12.04.2009	1.014701
11.04.2009	1.004290
10.04.2009	1.006452
09.04.2009	1.006452
08.04.2009	1.006373
07.04.2009	1.005828
06.04.2009	1.009465
05.04.2009	1.005250
04.04.2009	0.994179
03.04.2009	0.995151
02.04.2009	0.995151
01.04.2009	0.995059