Ouguiya Mauritanian Ukuze Pakistan બિન umgqomo imbali izinga lotshintshiselwano (EyeKhala 2010)

Ouguiya Mauritanian Ukuze Pakistan બિન umgqomo imbali izinga lotshintshiselwano kuba EyeKhala 2010 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ouguiya Mauritanian Ukuze Pakistan બિન umgqomo

Ouguiya Mauritanian Ukuze Pakistan બિન umgqomo Imali yokutshintsha

Ouguiya Mauritanian Ukuze Pakistan બિન umgqomo bahlala zonaniso Forex

EyeDwarha 2010

EyoMsintsi 2010

EyeThupha 2010

EyeKhala 2010

Isilimela 2010

uMeyi 2010

UTshazimpuzi 2010

Umhla	Izinga
31.07.2010	0.301847
30.07.2010	0.299622
29.07.2010	0.299622
28.07.2010	0.299622
27.07.2010	0.304627
26.07.2010	0.304150
25.07.2010	0.302321
24.07.2010	0.301989
23.07.2010	0.300726
22.07.2010	0.300726
21.07.2010	0.300726
20.07.2010	0.302381
19.07.2010	0.302575
18.07.2010	0.304384
17.07.2010	0.302062
16.07.2010	0.301672
15.07.2010	0.301672
14.07.2010	0.301672
13.07.2010	0.305849
12.07.2010	0.304019
11.07.2010	0.304884
10.07.2010	0.304884
09.07.2010	0.304649
08.07.2010	0.304649
07.07.2010	0.304649
06.07.2010	0.304531
05.07.2010	0.304609
04.07.2010	0.303935
03.07.2010	0.302980
02.07.2010	0.303525
01.07.2010	0.305913