Pakistan બિન umgqomo Ukuze Iceland krone imbali izinga lotshintshiselwano (EyeDwarha 2005)

Pakistan બિન umgqomo Ukuze Iceland krone imbali izinga lotshintshiselwano kuba EyeDwarha 2005 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Pakistan બિન umgqomo Ukuze Iceland krone

Pakistan બિન umgqomo Ukuze Iceland krone Imali yokutshintsha

Pakistan બિન umgqomo Ukuze Iceland krone bahlala zonaniso Forex

EyoMqungu 2006

EtiMnga 2005

EyeNkanga 2005

EyeDwarha 2005

EyoMsintsi 2005

EyeThupha 2005

EyeKhala 2005

Umhla	Izinga
31.10.2005	1.019627
30.10.2005	1.011893
29.10.2005	1.014205
28.10.2005	1.014205
27.10.2005	1.010407
26.10.2005	1.006449
25.10.2005	1.005504
24.10.2005	1.006772
23.10.2005	1.005983
22.10.2005	1.005983
21.10.2005	1.005983
20.10.2005	1.010875
19.10.2005	1.018613
18.10.2005	1.020495
17.10.2005	1.018178
16.10.2005	1.022993
15.10.2005	1.022993
14.10.2005	1.022993
13.10.2005	1.026536
12.10.2005	1.024603
11.10.2005	1.030246
10.10.2005	1.031159
09.10.2005	1.022410
08.10.2005	1.022410
07.10.2005	1.022410
06.10.2005	1.030191
05.10.2005	1.025270
04.10.2005	1.030291
03.10.2005	1.022691
02.10.2005	1.050420
01.10.2005	1.050420