Pakistan બિન umgqomo Ukuze Lao Kip imbali izinga lotshintshiselwano (uMeyi 2009)

Pakistan બિન umgqomo Ukuze Lao Kip imbali izinga lotshintshiselwano kuba uMeyi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Pakistan બિન umgqomo Ukuze Lao Kip

Pakistan બિન umgqomo Ukuze Lao Kip Imali yokutshintsha

Pakistan બિન umgqomo Ukuze Lao Kip bahlala zonaniso Forex

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

EyoKwindla 2009

EyoMdumba 2009

Umhla	Izinga
31.05.2009	105.167210
30.05.2009	105.274401
29.05.2009	105.444940
28.05.2009	105.044370
27.05.2009	105.044370
26.05.2009	105.443935
25.05.2009	105.886627
24.05.2009	105.757208
23.05.2009	106.457092
22.05.2009	106.650314
21.05.2009	106.650314
20.05.2009	106.650314
19.05.2009	105.126298
18.05.2009	105.718197
17.05.2009	105.728583
16.05.2009	106.011538
15.05.2009	105.486704
14.05.2009	105.486704
13.05.2009	105.486704
12.05.2009	105.962729
11.05.2009	105.551911
10.05.2009	106.197365
09.05.2009	106.003255
08.05.2009	105.861150
07.05.2009	105.861150
06.05.2009	105.861150
05.05.2009	106.238862
04.05.2009	106.261956
03.05.2009	106.299796
02.05.2009	106.722934
01.05.2009	106.645247