Pataca macanese Ukuze Dinar Algerian imbali izinga lotshintshiselwano (UTshazimpuzi 2006)

Pataca macanese Ukuze Dinar Algerian imbali izinga lotshintshiselwano kuba UTshazimpuzi 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Pataca macanese Ukuze Dinar Algerian

Pataca macanese Ukuze Dinar Algerian Imali yokutshintsha

Pataca macanese Ukuze Dinar Algerian bahlala zonaniso Forex

EyeKhala 2006

Isilimela 2006

uMeyi 2006

UTshazimpuzi 2006

EyoKwindla 2006

Umhla	Izinga
30.04.2006	9.032450
29.04.2006	9.110213
28.04.2006	9.087344
27.04.2006	9.087344
26.04.2006	9.095347
25.04.2006	9.070513
24.04.2006	9.092988
23.04.2006	9.084597
22.04.2006	8.992770
21.04.2006	9.138625
20.04.2006	9.138625
19.04.2006	9.118450
18.04.2006	9.100325
17.04.2006	9.097188
16.04.2006	9.106787
15.04.2006	9.153861
14.04.2006	9.153861
13.04.2006	9.153861
12.04.2006	9.153861
11.04.2006	9.157590
10.04.2006	9.159091
09.04.2006	9.157197
08.04.2006	9.098066
07.04.2006	9.149265
06.04.2006	9.149265
05.04.2006	9.148991
04.04.2006	9.122792
03.04.2006	9.177811
02.04.2006	9.209073
01.04.2006	9.224670