Pataca macanese Ukuze Dinar Algerian imbali izinga lotshintshiselwano (EyeThupha 2009)

Pataca macanese Ukuze Dinar Algerian imbali izinga lotshintshiselwano kuba EyeThupha 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Pataca macanese Ukuze Dinar Algerian

Pataca macanese Ukuze Dinar Algerian Imali yokutshintsha

Pataca macanese Ukuze Dinar Algerian bahlala zonaniso Forex

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

Umhla	Izinga
31.08.2009	9.040035
30.08.2009	9.060291
29.08.2009	9.178116
28.08.2009	9.045240
27.08.2009	9.045240
26.08.2009	9.059376
25.08.2009	9.072536
24.08.2009	9.070200
23.08.2009	9.054096
22.08.2009	9.006424
21.08.2009	8.932310
20.08.2009	8.932310
19.08.2009	9.022523
18.08.2009	9.040343
17.08.2009	9.057110
16.08.2009	9.123277
15.08.2009	9.064725
14.08.2009	9.039647
13.08.2009	9.039647
12.08.2009	9.063942
11.08.2009	9.095675
10.08.2009	9.061194
09.08.2009	9.061549
08.08.2009	9.055283
07.08.2009	9.084211
06.08.2009	9.084211
05.08.2009	9.094358
04.08.2009	9.101592
03.08.2009	8.985517
02.08.2009	9.064150
01.08.2009	8.996313