Philippines ipeso Ukuze Busie dollar imbali izinga lotshintshiselwano (EyoMdumba 2003)

Philippines ipeso Ukuze Busie dollar imbali izinga lotshintshiselwano kuba EyoMdumba 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Philippines ipeso Ukuze Busie dollar

Philippines ipeso Ukuze Busie dollar Imali yokutshintsha

Philippines ipeso Ukuze Busie dollar bahlala zonaniso Forex

uMeyi 2003

UTshazimpuzi 2003

EyoKwindla 2003

EyoMdumba 2003

EyoMqungu 2003

EtiMnga 2002

EyeNkanga 2002

Umhla	Izinga
28.02.2003	0.030398
27.02.2003	0.030285
26.02.2003	0.030912
25.02.2003	0.030848
24.02.2003	0.031272
23.02.2003	0.031272
22.02.2003	0.031272
21.02.2003	0.031272
20.02.2003	0.031450
19.02.2003	0.031658
18.02.2003	0.031673
17.02.2003	0.031749
16.02.2003	0.031339
15.02.2003	0.031339
14.02.2003	0.031339
13.02.2003	0.031579
12.02.2003	0.031508
11.02.2003	0.031536
10.02.2003	0.031366
09.02.2003	0.031395
08.02.2003	0.031395
07.02.2003	0.031395
06.02.2003	0.031518
05.02.2003	0.031310
04.02.2003	0.031657
03.02.2003	0.031662
02.02.2003	0.031566
01.02.2003	0.031566