Philippines ipeso Ukuze Busie dollar imbali izinga lotshintshiselwano (EtiMnga 2003)

Philippines ipeso Ukuze Busie dollar imbali izinga lotshintshiselwano kuba EtiMnga 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Philippines ipeso Ukuze Busie dollar

Philippines ipeso Ukuze Busie dollar Imali yokutshintsha

Philippines ipeso Ukuze Busie dollar bahlala zonaniso Forex

EyoKwindla 2004

EyoMdumba 2004

EyoMqungu 2004

EtiMnga 2003

EyeNkanga 2003

EyeDwarha 2003

EyoMsintsi 2003

Umhla	Izinga
30.12.2003	0.024073
29.12.2003	0.024394
28.12.2003	0.024529
27.12.2003	0.024529
26.12.2003	0.024529
25.12.2003	0.024588
24.12.2003	0.024665
23.12.2003	0.024796
22.12.2003	0.024759
21.12.2003	0.024675
20.12.2003	0.024675
19.12.2003	0.024675
18.12.2003	0.024582
17.12.2003	0.024632
16.12.2003	0.024466
15.12.2003	0.024556
14.12.2003	0.024582
13.12.2003	0.024582
12.12.2003	0.024582
11.12.2003	0.024582
10.12.2003	0.024454
09.12.2003	0.024375
08.12.2003	0.024447
07.12.2003	0.024508
06.12.2003	0.024508
05.12.2003	0.024508
04.12.2003	0.024423
03.12.2003	0.024530
02.12.2003	0.024627
01.12.2003	0.024776