Riyal Qatari Ukuze Forint Hungarian imbali izinga lotshintshiselwano (uMeyi 2009)

Riyal Qatari Ukuze Forint Hungarian imbali izinga lotshintshiselwano kuba uMeyi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Riyal Qatari Ukuze Forint Hungarian

Riyal Qatari Ukuze Forint Hungarian Imali yokutshintsha

Riyal Qatari Ukuze Forint Hungarian bahlala zonaniso Forex

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

EyoKwindla 2009

EyoMdumba 2009

Umhla	Izinga
31.05.2009	55.499302
30.05.2009	55.541469
29.05.2009	57.134482
28.05.2009	57.134482
27.05.2009	57.134482
26.05.2009	58.008774
25.05.2009	58.179035
24.05.2009	58.519795
23.05.2009	57.660363
22.05.2009	57.703554
21.05.2009	57.703554
20.05.2009	57.703554
19.05.2009	58.855411
18.05.2009	58.704539
17.05.2009	59.144851
16.05.2009	59.616940
15.05.2009	59.753544
14.05.2009	59.753544
13.05.2009	59.753544
12.05.2009	60.017276
11.05.2009	59.482084
10.05.2009	59.583062
09.05.2009	60.479986
08.05.2009	60.285204
07.05.2009	60.285204
06.05.2009	60.285204
05.05.2009	60.626985
04.05.2009	60.887480
03.05.2009	60.903949
02.05.2009	61.597354
01.05.2009	61.425754