Riyal Qatari Ukuze Ipeso Colombian imbali izinga lotshintshiselwano (EtiMnga 2006)

Riyal Qatari Ukuze Ipeso Colombian imbali izinga lotshintshiselwano kuba EtiMnga 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Riyal Qatari Ukuze Ipeso Colombian

Riyal Qatari Ukuze Ipeso Colombian Imali yokutshintsha

Riyal Qatari Ukuze Ipeso Colombian bahlala zonaniso Forex

EyoKwindla 2007

EyoMdumba 2007

EyoMqungu 2007

EtiMnga 2006

EyeNkanga 2006

EyeDwarha 2006

EyoMsintsi 2006

Umhla	Izinga
31.12.2006	612.956937
30.12.2006	613.362637
29.12.2006	613.362637
28.12.2006	613.362637
27.12.2006	613.362637
26.12.2006	613.595653
25.12.2006	611.807475
24.12.2006	612.341747
23.12.2006	612.341747
22.12.2006	612.341747
21.12.2006	612.341747
20.12.2006	612.341746
19.12.2006	613.233878
18.12.2006	614.902129
17.12.2006	617.746176
16.12.2006	619.642538
15.12.2006	622.198254
14.12.2006	622.198254
13.12.2006	622.198254
12.12.2006	623.457797
11.12.2006	623.332291
10.12.2006	624.693539
09.12.2006	623.417006
08.12.2006	626.617656
07.12.2006	626.617656
06.12.2006	626.617656
05.12.2006	626.534112
04.12.2006	625.684307
03.12.2006	627.681322
02.12.2006	629.577104
01.12.2006	631.202455