Riyal Qatari Ukuze Sri Lanka બિન umgqomo imbali izinga lotshintshiselwano (EtiMnga 2006)

Riyal Qatari Ukuze Sri Lanka બિન umgqomo imbali izinga lotshintshiselwano kuba EtiMnga 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Riyal Qatari Ukuze Sri Lanka બિન umgqomo

Riyal Qatari Ukuze Sri Lanka બિન umgqomo Imali yokutshintsha

Riyal Qatari Ukuze Sri Lanka બિન umgqomo bahlala zonaniso Forex

EyoKwindla 2007

EyoMdumba 2007

EyoMqungu 2007

EtiMnga 2006

EyeNkanga 2006

EyeDwarha 2006

EyoMsintsi 2006

Umhla	Izinga
31.12.2006	29.569966
30.12.2006	29.519102
29.12.2006	29.519102
28.12.2006	29.519102
27.12.2006	29.515045
26.12.2006	29.581651
25.12.2006	29.611871
24.12.2006	28.900302
23.12.2006	28.245660
22.12.2006	28.245660
21.12.2006	28.245660
20.12.2006	28.892060
19.12.2006	29.534292
18.12.2006	29.538000
17.12.2006	29.552215
16.12.2006	29.557564
15.12.2006	29.604658
14.12.2006	29.604658
13.12.2006	29.603153
12.12.2006	29.699991
11.12.2006	29.689323
10.12.2006	29.705944
09.12.2006	29.824524
08.12.2006	29.670700
07.12.2006	29.670700
06.12.2006	29.673262
05.12.2006	29.570715
04.12.2006	29.580927
03.12.2006	29.574282
02.12.2006	29.708815
01.12.2006	29.725180