Riyal Qatari Ukuze Sri Lanka બિન umgqomo imbali izinga lotshintshiselwano (EtiMnga 2007)

Riyal Qatari Ukuze Sri Lanka બિન umgqomo imbali izinga lotshintshiselwano kuba EtiMnga 2007 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Riyal Qatari Ukuze Sri Lanka બિન umgqomo

Riyal Qatari Ukuze Sri Lanka બિન umgqomo Imali yokutshintsha

Riyal Qatari Ukuze Sri Lanka બિન umgqomo bahlala zonaniso Forex

EyoKwindla 2008

EyoMdumba 2008

EyoMqungu 2008

EtiMnga 2007

EyeNkanga 2007

EyeDwarha 2007

EyoMsintsi 2007

Umhla	Izinga
31.12.2007	29.829063
30.12.2007	29.843959
29.12.2007	29.846430
28.12.2007	29.840126
27.12.2007	29.840126
26.12.2007	29.851382
25.12.2007	29.854700
24.12.2007	29.771655
23.12.2007	29.818036
22.12.2007	29.805996
21.12.2007	29.849085
20.12.2007	29.849085
19.12.2007	29.847620
18.12.2007	29.840190
17.12.2007	29.932552
16.12.2007	29.932228
15.12.2007	29.941084
14.12.2007	29.933538
13.12.2007	29.933538
12.12.2007	29.928307
11.12.2007	29.933847
10.12.2007	29.930870
09.12.2007	29.929043
08.12.2007	29.942124
07.12.2007	29.712245
06.12.2007	29.712245
05.12.2007	29.732496
04.12.2007	29.791302
03.12.2007	29.963373
02.12.2007	30.287041
01.12.2007	30.345546