Saint Helena phawundi Ukuze Forint Hungarian imbali izinga lotshintshiselwano (EtiMnga 2009)

Saint Helena phawundi Ukuze Forint Hungarian imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Saint Helena phawundi Ukuze Forint Hungarian

Saint Helena phawundi Ukuze Forint Hungarian Imali yokutshintsha

Saint Helena phawundi Ukuze Forint Hungarian bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
30.12.2009	308.614719
29.12.2009	290.112217
28.12.2009	289.572520
27.12.2009	286.246446
26.12.2009	283.613212
25.12.2009	284.385919
24.12.2009	284.385919
23.12.2009	284.385919
22.12.2009	284.385919
21.12.2009	288.183644
20.12.2009	291.846884
19.12.2009	292.530841
18.12.2009	296.711840
17.12.2009	296.711840
16.12.2009	296.711840
15.12.2009	297.441148
14.12.2009	296.791807
13.12.2009	294.506935
12.12.2009	293.884177
11.12.2009	293.731139
10.12.2009	293.731139
09.12.2009	293.731139
08.12.2009	297.317725
07.12.2009	294.650232
06.12.2009	299.664190
05.12.2009	291.088567
04.12.2009	291.606010
03.12.2009	291.606010
02.12.2009	291.606010
01.12.2009	288.550756