Singapore dollar Ukuze Dollar Namibian imbali izinga lotshintshiselwano (EtiMnga 2009)

Singapore dollar Ukuze Dollar Namibian imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Singapore dollar Ukuze Dollar Namibian

Singapore dollar Ukuze Dollar Namibian Imali yokutshintsha

Singapore dollar Ukuze Dollar Namibian bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
31.12.2009	5.277238
30.12.2009	5.281161
29.12.2009	5.209200
28.12.2009	5.201444
27.12.2009	5.225862
26.12.2009	5.311528
25.12.2009	5.318795
24.12.2009	5.410793
23.12.2009	5.496940
22.12.2009	5.510119
21.12.2009	5.519528
20.12.2009	5.517165
19.12.2009	5.474697
18.12.2009	5.389790
17.12.2009	5.339226
16.12.2009	5.311277
15.12.2009	5.201795
14.12.2009	5.216908
13.12.2009	5.349228
12.12.2009	5.373056
11.12.2009	5.370890
10.12.2009	5.440577
09.12.2009	5.453743
08.12.2009	5.313326
07.12.2009	5.231329
06.12.2009	5.120548
05.12.2009	5.236003
04.12.2009	5.261146
03.12.2009	5.276457
02.12.2009	5.240880
01.12.2009	5.286768