Singapore dollar Ukuze Ipeso Uruguayan imbali izinga lotshintshiselwano (EtiMnga 2009)

Singapore dollar Ukuze Ipeso Uruguayan imbali izinga lotshintshiselwano kuba EtiMnga 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Singapore dollar Ukuze Ipeso Uruguayan

Singapore dollar Ukuze Ipeso Uruguayan Imali yokutshintsha

Singapore dollar Ukuze Ipeso Uruguayan bahlala zonaniso Forex

EyoKwindla 2010

EyoMdumba 2010

EyoMqungu 2010

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

Umhla	Izinga
31.12.2009	14.025024
30.12.2009	14.035450
29.12.2009	13.915549
28.12.2009	13.555209
27.12.2009	13.565667
26.12.2009	13.767888
25.12.2009	13.787373
24.12.2009	14.025851
23.12.2009	14.249161
22.12.2009	14.283324
21.12.2009	14.205051
20.12.2009	14.055648
19.12.2009	14.074173
18.12.2009	13.948746
17.12.2009	13.817887
16.12.2009	13.745555
15.12.2009	13.745563
14.12.2009	13.919547
13.12.2009	14.077795
12.12.2009	14.143484
11.12.2009	14.140459
10.12.2009	14.323929
09.12.2009	14.358594
08.12.2009	13.948061
07.12.2009	13.792528
06.12.2009	13.547043
05.12.2009	14.056256
04.12.2009	14.274956
03.12.2009	14.316501
02.12.2009	14.219969
01.12.2009	14.397732