Singapore dollar Ukuze Ouguiya Mauritanian imbali izinga lotshintshiselwano (EyeDwarha 2004)

Singapore dollar Ukuze Ouguiya Mauritanian imbali izinga lotshintshiselwano kuba EyeDwarha 2004 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Singapore dollar Ukuze Ouguiya Mauritanian

Singapore dollar Ukuze Ouguiya Mauritanian Imali yokutshintsha

Singapore dollar Ukuze Ouguiya Mauritanian bahlala zonaniso Forex

EyoMqungu 2005

EtiMnga 2004

EyeNkanga 2004

EyeDwarha 2004

EyoMsintsi 2004

EyeThupha 2004

EyeKhala 2004

Umhla	Izinga
31.10.2004	152.472402
30.10.2004	152.472402
29.10.2004	150.064218
28.10.2004	150.203069
27.10.2004	149.902805
26.10.2004	150.001736
25.10.2004	150.612677
24.10.2004	150.719418
23.10.2004	150.719418
22.10.2004	150.719418
21.10.2004	151.044849
20.10.2004	150.943314
19.10.2004	150.372292
18.10.2004	150.532838
17.10.2004	150.458206
16.10.2004	150.458206
15.10.2004	150.458206
14.10.2004	150.004339
13.10.2004	149.912351
12.10.2004	149.888052
11.10.2004	150.145793
10.10.2004	150.552798
09.10.2004	150.552798
08.10.2004	150.552798
07.10.2004	150.064218
06.10.2004	149.999132
05.10.2004	150.448660
04.10.2004	150.406137
03.10.2004	150.369689
02.10.2004	150.369689
01.10.2004	150.369689