Som Kyrgyzstani Ukuze Dollar Canadian imbali izinga lotshintshiselwano (UTshazimpuzi 2001)

Som Kyrgyzstani Ukuze Dollar Canadian imbali izinga lotshintshiselwano kuba UTshazimpuzi 2001 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Som Kyrgyzstani Ukuze Dollar Canadian

Som Kyrgyzstani Ukuze Dollar Canadian Imali yokutshintsha

Som Kyrgyzstani Ukuze Dollar Canadian bahlala zonaniso Forex

EyeKhala 2001

Isilimela 2001

uMeyi 2001

UTshazimpuzi 2001

EyoKwindla 2001

EyoMdumba 2001

EyoMqungu 2001

Umhla	Izinga
30.04.2001	0.031096
29.04.2001	0.031090
28.04.2001	0.031090
27.04.2001	0.031157
26.04.2001	0.031190
25.04.2001	0.031090
24.04.2001	0.031207
23.04.2001	0.031190
22.04.2001	0.031190
21.04.2001	0.031190
20.04.2001	0.031190
19.04.2001	0.031443
18.04.2001	0.031546
17.04.2001	0.031460
16.04.2001	0.031494
15.04.2001	0.031528
14.04.2001	0.031528
13.04.2001	0.031528
12.04.2001	0.031494
11.04.2001	0.031342
10.04.2001	0.031580
09.04.2001	0.031546
08.04.2001	0.031666
07.04.2001	0.031666
06.04.2001	0.031666
05.04.2001	0.031683
04.04.2001	0.031770
03.04.2001	0.031787
02.04.2001	0.031891
01.04.2001	0.031857