Somoni Tajikistani Ukuze Ipeso Colombian imbali izinga lotshintshiselwano (EtiMnga 2010)

Somoni Tajikistani Ukuze Ipeso Colombian imbali izinga lotshintshiselwano kuba EtiMnga 2010 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Somoni Tajikistani Ukuze Ipeso Colombian

Somoni Tajikistani Ukuze Ipeso Colombian Imali yokutshintsha

Somoni Tajikistani Ukuze Ipeso Colombian bahlala zonaniso Forex

EyoKwindla 2011

EyoMdumba 2011

EyoMqungu 2011

EtiMnga 2010

EyeNkanga 2010

EyeDwarha 2010

EyoMsintsi 2010

Umhla	Izinga
31.12.2010	439.127632
30.12.2010	440.986501
29.12.2010	439.273513
28.12.2010	446.815218
27.12.2010	449.570946
26.12.2010	447.932161
25.12.2010	436.830708
24.12.2010	440.187844
23.12.2010	440.385602
22.12.2010	442.186347
21.12.2010	443.628716
20.12.2010	439.696229
19.12.2010	440.046255
18.12.2010	436.771761
17.12.2010	433.407201
16.12.2010	434.592917
15.12.2010	434.177356
14.12.2010	432.202981
13.12.2010	435.319072
12.12.2010	435.581767
11.12.2010	435.579853
10.12.2010	428.836421
09.12.2010	430.414397
08.12.2010	434.350163
07.12.2010	438.681620
06.12.2010	428.921743
05.12.2010	432.259957
04.12.2010	429.852764
03.12.2010	430.142357
02.12.2010	431.359007
01.12.2010	432.766327