Somoni Tajikistani Ukuze Singapore dollar imbali izinga lotshintshiselwano (UTshazimpuzi 2003)

Somoni Tajikistani Ukuze Singapore dollar imbali izinga lotshintshiselwano kuba UTshazimpuzi 2003 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Somoni Tajikistani Ukuze Singapore dollar

Somoni Tajikistani Ukuze Singapore dollar Imali yokutshintsha

Somoni Tajikistani Ukuze Singapore dollar bahlala zonaniso Forex

EyeKhala 2003

Isilimela 2003

uMeyi 2003

UTshazimpuzi 2003

EyoKwindla 2003

EyoMdumba 2003

EyoMqungu 2003

Umhla	Izinga
30.04.2003	0.637480
29.04.2003	0.582441
28.04.2003	0.583653
27.04.2003	0.584998
26.04.2003	0.584998
25.04.2003	0.584998
24.04.2003	0.583063
23.04.2003	0.583190
22.04.2003	0.583376
21.04.2003	0.580430
20.04.2003	0.577523
19.04.2003	0.577523
18.04.2003	0.577523
17.04.2003	0.579678
16.04.2003	0.582221
15.04.2003	0.581627
14.04.2003	0.582088
13.04.2003	0.579257
12.04.2003	0.579257
11.04.2003	0.579257
10.04.2003	0.580403
09.04.2003	0.582215
08.04.2003	0.581018
07.04.2003	0.581180
06.04.2003	0.580327
05.04.2003	0.580327
04.04.2003	0.580327
03.04.2003	0.577683
02.04.2003	0.576726
01.04.2003	0.575887