Sri Lanka બિન umgqomo Ukuze Dollar Namibian imbali izinga lotshintshiselwano (EtiMnga 2008)

Sri Lanka બિન umgqomo Ukuze Dollar Namibian imbali izinga lotshintshiselwano kuba EtiMnga 2008 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Sri Lanka બિન umgqomo Ukuze Dollar Namibian

Sri Lanka બિન umgqomo Ukuze Dollar Namibian Imali yokutshintsha

Sri Lanka બિન umgqomo Ukuze Dollar Namibian bahlala zonaniso Forex

EyoKwindla 2009

EyoMdumba 2009

EyoMqungu 2009

EtiMnga 2008

EyeNkanga 2008

EyeDwarha 2008

EyoMsintsi 2008

Umhla	Izinga
31.12.2008	0.082332
30.12.2008	0.082488
29.12.2008	0.082486
28.12.2008	0.083105
27.12.2008	0.084355
26.12.2008	0.086194
25.12.2008	0.086194
24.12.2008	0.086241
23.12.2008	0.085814
22.12.2008	0.086131
21.12.2008	0.085825
20.12.2008	0.086802
19.12.2008	0.086309
18.12.2008	0.086309
17.12.2008	0.086325
16.12.2008	0.089597
15.12.2008	0.089050
14.12.2008	0.091988
13.12.2008	0.091581
12.12.2008	0.091053
11.12.2008	0.091053
10.12.2008	0.091099
09.12.2008	0.090897
08.12.2008	0.091928
07.12.2008	0.092205
06.12.2008	0.092128
05.12.2008	0.094496
04.12.2008	0.094496
03.12.2008	0.094500
02.12.2008	0.092891
01.12.2008	0.093295