Sri Lanka બિન umgqomo Ukuze Forint Hungarian imbali izinga lotshintshiselwano (EtiMnga 2006)

Sri Lanka બિન umgqomo Ukuze Forint Hungarian imbali izinga lotshintshiselwano kuba EtiMnga 2006 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Sri Lanka બિન umgqomo Ukuze Forint Hungarian

Sri Lanka બિન umgqomo Ukuze Forint Hungarian Imali yokutshintsha

Sri Lanka બિન umgqomo Ukuze Forint Hungarian bahlala zonaniso Forex

EyoKwindla 2007

EyoMdumba 2007

EyoMqungu 2007

EtiMnga 2006

EyeNkanga 2006

EyeDwarha 2006

EyoMsintsi 2006

Umhla	Izinga
29.12.2006	1.786459
28.12.2006	1.815943
27.12.2006	1.816193
26.12.2006	1.822503
25.12.2006	1.818755
24.12.2006	1.869136
23.12.2006	1.912457
22.12.2006	1.912457
21.12.2006	1.912457
20.12.2006	1.869669
19.12.2006	1.819547
18.12.2006	1.828247
17.12.2006	1.815875
16.12.2006	1.830301
15.12.2006	1.824728
14.12.2006	1.824728
13.12.2006	1.824821
12.12.2006	1.811645
11.12.2006	1.812525
10.12.2006	1.813302
09.12.2006	1.802088
08.12.2006	1.816912
07.12.2006	1.816912
06.12.2006	1.816755
05.12.2006	1.806970
04.12.2006	1.818437
03.12.2006	1.816639
02.12.2006	1.796343
01.12.2006	1.809404