Zloty Polish Ukuze Dollar Canadian imbali izinga lotshintshiselwano (uMeyi 2001)

Zloty Polish Ukuze Dollar Canadian imbali izinga lotshintshiselwano kuba uMeyi 2001 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Zloty Polish Ukuze Dollar Canadian

Zloty Polish Ukuze Dollar Canadian Imali yokutshintsha

Zloty Polish Ukuze Dollar Canadian bahlala zonaniso Forex

EyeThupha 2001

EyeKhala 2001

Isilimela 2001

uMeyi 2001

UTshazimpuzi 2001

EyoKwindla 2001

EyoMdumba 2001

Umhla	Izinga
31.05.2001	0.382378
30.05.2001	0.383263
29.05.2001	0.384485
28.05.2001	0.385098
27.05.2001	0.384280
26.05.2001	0.384280
25.05.2001	0.384280
24.05.2001	0.385920
23.05.2001	0.384485
22.05.2001	0.382452
21.05.2001	0.381243
20.05.2001	0.382250
19.05.2001	0.382250
18.05.2001	0.382250
17.05.2001	0.383060
16.05.2001	0.385714
15.05.2001	0.386952
14.05.2001	0.386745
13.05.2001	0.385304
12.05.2001	0.385304
11.05.2001	0.385304
10.05.2001	0.384689
09.05.2001	0.384894
08.05.2001	0.384894
07.05.2001	0.383060
06.05.2001	0.382857
05.05.2001	0.382857
04.05.2001	0.382857
03.05.2001	0.383873
02.05.2001	0.386745
01.05.2001	0.386745