Zloty Polish Ukuze Ipeso rgentine imbali izinga lotshintshiselwano (uMeyi 2009)

Zloty Polish Ukuze Ipeso rgentine imbali izinga lotshintshiselwano kuba uMeyi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Zloty Polish Ukuze Ipeso rgentine

Zloty Polish Ukuze Ipeso rgentine Imali yokutshintsha

Zloty Polish Ukuze Ipeso rgentine bahlala zonaniso Forex

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

EyoKwindla 2009

EyoMdumba 2009

Umhla	Izinga
31.05.2009	1.178990
30.05.2009	1.177973
29.05.2009	1.153027
28.05.2009	1.165526
27.05.2009	1.165035
26.05.2009	1.147162
25.05.2009	1.144200
24.05.2009	1.136279
23.05.2009	1.152840
22.05.2009	1.151384
21.05.2009	1.151384
20.05.2009	1.150798
19.05.2009	1.128365
18.05.2009	1.131417
17.05.2009	1.121270
16.05.2009	1.112973
15.05.2009	1.109906
14.05.2009	1.109906
13.05.2009	1.110250
12.05.2009	1.104855
11.05.2009	1.113680
10.05.2009	1.111222
09.05.2009	1.093617
08.05.2009	1.098383
07.05.2009	1.098383
06.05.2009	1.099006
05.05.2009	1.089314
04.05.2009	1.082253
03.05.2009	1.079611
02.05.2009	1.072825
01.05.2009	1.077444