Zloty Polish Ukuze Krona Swedish imbali izinga lotshintshiselwano (UTshazimpuzi 2005)

Zloty Polish Ukuze Krona Swedish imbali izinga lotshintshiselwano kuba UTshazimpuzi 2005 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Zloty Polish Ukuze Krona Swedish

Zloty Polish Ukuze Krona Swedish Imali yokutshintsha

Zloty Polish Ukuze Krona Swedish bahlala zonaniso Forex

EyeKhala 2005

Isilimela 2005

uMeyi 2005

UTshazimpuzi 2005

EyoKwindla 2005

EyoMdumba 2005

EyoMqungu 2005

Umhla	Izinga
30.04.2005	2.153688
29.04.2005	2.231736
28.04.2005	2.232571
27.04.2005	2.233066
26.04.2005	2.218524
25.04.2005	2.222507
24.04.2005	2.220306
23.04.2005	2.220306
22.04.2005	2.220306
21.04.2005	2.220564
20.04.2005	2.224509
19.04.2005	2.232355
18.04.2005	2.239982
17.04.2005	2.256734
16.04.2005	2.256734
15.04.2005	2.256734
14.04.2005	2.240274
13.04.2005	2.232270
12.04.2005	2.225712
11.04.2005	2.235372
10.04.2005	2.245928
09.04.2005	2.245928
08.04.2005	2.245928
07.04.2005	2.233515
06.04.2005	2.240073
05.04.2005	2.244013
04.04.2005	2.237626
03.04.2005	2.222670
02.04.2005	2.222670
01.04.2005	2.222670