Forint Hungarian Ukuze Dirham yaseMorocco imbali izinga lotshintshiselwano (uMeyi 2009)

Forint Hungarian Ukuze Dirham yaseMorocco imbali izinga lotshintshiselwano kuba uMeyi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Forint Hungarian Ukuze Dirham yaseMorocco

Forint Hungarian Ukuze Dirham yaseMorocco Imali yokutshintsha

Forint Hungarian Ukuze Dirham yaseMorocco bahlala zonaniso Forex

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

EyoKwindla 2009

EyoMdumba 2009

Umhla	Izinga
31.05.2009	0.039207
30.05.2009	0.039302
29.05.2009	0.038673
28.05.2009	0.038405
27.05.2009	0.038432
26.05.2009	0.038309
25.05.2009	0.038163
24.05.2009	0.037962
23.05.2009	0.038312
22.05.2009	0.038285
21.05.2009	0.038285
20.05.2009	0.038324
19.05.2009	0.038101
18.05.2009	0.038406
17.05.2009	0.038268
16.05.2009	0.038204
15.05.2009	0.037974
14.05.2009	0.037974
13.05.2009	0.038023
12.05.2009	0.037729
11.05.2009	0.037954
10.05.2009	0.037791
09.05.2009	0.037394
08.05.2009	0.037774
07.05.2009	0.037774
06.05.2009	0.037862
05.05.2009	0.037850
04.05.2009	0.037672
03.05.2009	0.037594
02.05.2009	0.037587
01.05.2009	0.037530