Forint Hungarian Ukuze Dirham yaseMorocco imbali izinga lotshintshiselwano (EyoMsintsi 2009)

Forint Hungarian Ukuze Dirham yaseMorocco imbali izinga lotshintshiselwano kuba EyoMsintsi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Forint Hungarian Ukuze Dirham yaseMorocco

Forint Hungarian Ukuze Dirham yaseMorocco Imali yokutshintsha

Forint Hungarian Ukuze Dirham yaseMorocco bahlala zonaniso Forex

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

Umhla	Izinga
30.09.2009	0.042255
29.09.2009	0.042095
28.09.2009	0.042985
27.09.2009	0.043019
26.09.2009	0.042978
25.09.2009	0.042914
24.09.2009	0.042914
23.09.2009	0.042945
22.09.2009	0.043120
21.09.2009	0.042900
20.09.2009	0.042548
19.09.2009	0.042356
18.09.2009	0.042606
17.09.2009	0.042606
16.09.2009	0.042613
15.09.2009	0.042659
14.09.2009	0.042107
13.09.2009	0.042002
12.09.2009	0.042305
11.09.2009	0.042374
10.09.2009	0.042374
09.09.2009	0.042371
08.09.2009	0.042030
07.09.2009	0.042045
06.09.2009	0.041657
05.09.2009	0.041651
04.09.2009	0.041849
03.09.2009	0.041849
02.09.2009	0.041786
01.09.2009	0.041840