Ipeso Uruguayan Ukuze US dollar imbali izinga lotshintshiselwano (UTshazimpuzi 2009)

Ipeso Uruguayan Ukuze US dollar imbali izinga lotshintshiselwano kuba UTshazimpuzi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ipeso Uruguayan Ukuze US dollar

Ipeso Uruguayan Ukuze US dollar Imali yokutshintsha

Ipeso Uruguayan Ukuze US dollar bahlala zonaniso Forex

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

EyoKwindla 2009

EyoMdumba 2009

EyoMqungu 2009

Umhla	Izinga
30.04.2009	0.041678
29.04.2009	0.041333
28.04.2009	0.041580
27.04.2009	0.041287
26.04.2009	0.042020
25.04.2009	0.041465
24.04.2009	0.041488
23.04.2009	0.041039
22.04.2009	0.040708
21.04.2009	0.041099
20.04.2009	0.042258
19.04.2009	0.042342
18.04.2009	0.042242
17.04.2009	0.041679
16.04.2009	0.041741
15.04.2009	0.041700
14.04.2009	0.041586
13.04.2009	0.041885
12.04.2009	0.041319
11.04.2009	0.041581
10.04.2009	0.041581
09.04.2009	0.041702
08.04.2009	0.041400
07.04.2009	0.041888
06.04.2009	0.042158
05.04.2009	0.041898
04.04.2009	0.041617
03.04.2009	0.041554
02.04.2009	0.041118
01.04.2009	0.040898