Ipeso Uruguayan Ukuze US dollar imbali izinga lotshintshiselwano (EyoMsintsi 2009)

Ipeso Uruguayan Ukuze US dollar imbali izinga lotshintshiselwano kuba EyoMsintsi 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ipeso Uruguayan Ukuze US dollar

Ipeso Uruguayan Ukuze US dollar Imali yokutshintsha

Ipeso Uruguayan Ukuze US dollar bahlala zonaniso Forex

EtiMnga 2009

EyeNkanga 2009

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

Umhla	Izinga
30.09.2009	0.047075
29.09.2009	0.046985
28.09.2009	0.046189
27.09.2009	0.046539
26.09.2009	0.046160
25.09.2009	0.046215
24.09.2009	0.046321
23.09.2009	0.046425
22.09.2009	0.045673
21.09.2009	0.045680
20.09.2009	0.045855
19.09.2009	0.046110
18.09.2009	0.045745
17.09.2009	0.045724
16.09.2009	0.045398
15.09.2009	0.044573
14.09.2009	0.045398
13.09.2009	0.045993
12.09.2009	0.045549
11.09.2009	0.045360
10.09.2009	0.045124
09.09.2009	0.044747
08.09.2009	0.044554
07.09.2009	0.044329
06.09.2009	0.044454
05.09.2009	0.044871
04.09.2009	0.045031
03.09.2009	0.044802
02.09.2009	0.044515
01.09.2009	0.044312