Metical waseMozambique Ukuze Djibouti franc imbali izinga lotshintshiselwano (Isilimela 2009)

Metical waseMozambique Ukuze Djibouti franc imbali izinga lotshintshiselwano kuba Isilimela 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Metical waseMozambique Ukuze Djibouti franc

Metical waseMozambique Ukuze Djibouti franc Imali yokutshintsha

Metical waseMozambique Ukuze Djibouti franc bahlala zonaniso Forex

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

EyoKwindla 2009

Umhla	Izinga
30.06.2009	6.666028
29.06.2009	6.674175
28.06.2009	6.677803
27.06.2009	6.770434
26.06.2009	6.634537
25.06.2009	6.634537
24.06.2009	6.634537
23.06.2009	6.643444
22.06.2009	6.634854
21.06.2009	6.643771
20.06.2009	6.536445
19.06.2009	6.535884
18.06.2009	6.535884
17.06.2009	6.535884
16.06.2009	6.681254
15.06.2009	6.515989
14.06.2009	6.539529
13.06.2009	6.681226
12.06.2009	6.537030
11.06.2009	6.537030
10.06.2009	6.537030
09.06.2009	6.688776
08.06.2009	6.537023
07.06.2009	6.574948
06.06.2009	6.656216
05.06.2009	6.697767
04.06.2009	6.697767
03.06.2009	6.697767
02.06.2009	6.651535
01.06.2009	6.683741