Metical waseMozambique Ukuze Djibouti franc imbali izinga lotshintshiselwano (EyeKhala 2009)

Metical waseMozambique Ukuze Djibouti franc imbali izinga lotshintshiselwano kuba EyeKhala 2009 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Metical waseMozambique Ukuze Djibouti franc

Metical waseMozambique Ukuze Djibouti franc Imali yokutshintsha

Metical waseMozambique Ukuze Djibouti franc bahlala zonaniso Forex

EyeDwarha 2009

EyoMsintsi 2009

EyeThupha 2009

EyeKhala 2009

Isilimela 2009

uMeyi 2009

UTshazimpuzi 2009

Umhla	Izinga
31.07.2009	6.634860
30.07.2009	6.634860
29.07.2009	6.645973
28.07.2009	6.697578
27.07.2009	6.659725
26.07.2009	6.659722
25.07.2009	6.704956
24.07.2009	6.706459
23.07.2009	6.706459
22.07.2009	6.706459
21.07.2009	6.668696
20.07.2009	6.672348
19.07.2009	6.666119
18.07.2009	6.706447
17.07.2009	6.704934
16.07.2009	6.704934
15.07.2009	6.704934
14.07.2009	6.659744
13.07.2009	6.706153
12.07.2009	6.666214
11.07.2009	6.684408
10.07.2009	6.683867
09.07.2009	6.683867
08.07.2009	6.683867
07.07.2009	6.659698
06.07.2009	6.685053
05.07.2009	6.646851
04.07.2009	6.605034
03.07.2009	6.718967
02.07.2009	6.718967
01.07.2009	6.718967