Ihryvnia Ukuze Metical waseMozambique imbali izinga lotshintshiselwano (EyeThupha 2002)

Ihryvnia Ukuze Metical waseMozambique imbali izinga lotshintshiselwano kuba EyeThupha 2002 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ihryvnia Ukuze Metical waseMozambique

Ihryvnia Ukuze Metical waseMozambique Imali yokutshintsha

Ihryvnia Ukuze Metical waseMozambique bahlala zonaniso Forex

EyeNkanga 2002

EyeDwarha 2002

EyoMsintsi 2002

EyeThupha 2002

EyeKhala 2002

Isilimela 2002

uMeyi 2002

Umhla	Izinga
31.08.2002	4325.253448
30.08.2002	4325.253448
29.08.2002	4351.781585
28.08.2002	4364.068892
27.08.2002	4359.622339
26.08.2002	4360.622814
25.08.2002	4353.952985
24.08.2002	4353.952985
23.08.2002	4353.952985
22.08.2002	4362.935021
21.08.2002	4359.770558
20.08.2002	4365.343570
19.08.2002	4359.244383
18.08.2002	4365.432501
17.08.2002	4365.432501
16.08.2002	4365.432501
15.08.2002	4365.091599
14.08.2002	4366.358866
13.08.2002	4367.803996
12.08.2002	4371.101856
11.08.2002	4374.088457
10.08.2002	4374.088457
09.08.2002	4374.088457
08.08.2002	4372.710025
07.08.2002	4371.761428
06.08.2002	4369.478864
05.08.2002	4370.901761
04.08.2002	4372.843422
03.08.2002	4372.843422
02.08.2002	4372.843422
01.08.2002	4371.227841