Ihryvnia Ukuze Metical waseMozambique imbali izinga lotshintshiselwano (EtiMnga 2002)

Ihryvnia Ukuze Metical waseMozambique imbali izinga lotshintshiselwano kuba EtiMnga 2002 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ihryvnia Ukuze Metical waseMozambique

Ihryvnia Ukuze Metical waseMozambique Imali yokutshintsha

Ihryvnia Ukuze Metical waseMozambique bahlala zonaniso Forex

EyoKwindla 2003

EyoMdumba 2003

EyoMqungu 2003

EtiMnga 2002

EyeNkanga 2002

EyeDwarha 2002

EyoMsintsi 2002

Umhla	Izinga
30.12.2002	4366.433402
29.12.2002	4359.444978
28.12.2002	4359.444978
27.12.2002	4359.444978
26.12.2002	4359.041832
25.12.2002	4360.390539
24.12.2002	4359.166441
23.12.2002	4347.614475
22.12.2002	4359.107801
21.12.2002	4359.107801
20.12.2002	4359.107801
19.12.2002	4348.186209
18.12.2002	4348.626005
17.12.2002	4345.979901
16.12.2002	4341.919122
15.12.2002	4344.125430
14.12.2002	4344.528576
13.12.2002	4344.528576
12.12.2002	4344.528576
11.12.2002	4344.528576
10.12.2002	4337.440536
09.12.2002	4332.397546
08.12.2002	4332.038379
07.12.2002	4332.038379
06.12.2002	4332.038379
05.12.2002	4332.140998
04.12.2002	4331.180778
03.12.2002	4331.180778
02.12.2002	4339.126419
01.12.2002	4324.510544