Ihryvnia Ukuze Metical waseMozambique imbali izinga lotshintshiselwano (EyeDwarha 2002)

Ihryvnia Ukuze Metical waseMozambique imbali izinga lotshintshiselwano kuba EyeDwarha 2002 njengako data Central Bank.
Yeloo ukutshintsha imbali ngeentsuku.

Tshintshela Ihryvnia Ukuze Metical waseMozambique

Ihryvnia Ukuze Metical waseMozambique Imali yokutshintsha

Ihryvnia Ukuze Metical waseMozambique bahlala zonaniso Forex

EyoMqungu 2003

EtiMnga 2002

EyeNkanga 2002

EyeDwarha 2002

EyoMsintsi 2002

EyeThupha 2002

EyeKhala 2002

Umhla	Izinga
31.10.2002	4320.333360
30.10.2002	4315.154948
29.10.2002	4316.779107
28.10.2002	4322.450212
27.10.2002	4318.333137
26.10.2002	4318.333137
25.10.2002	4318.333137
24.10.2002	4316.742281
23.10.2002	4317.905963
22.10.2002	4319.040184
21.10.2002	4324.166274
20.10.2002	4321.205515
19.10.2002	4321.205515
18.10.2002	4321.205515
17.10.2002	4313.280698
16.10.2002	4311.373144
15.10.2002	4309.310924
14.10.2002	4310.496700
13.10.2002	4322.479672
12.10.2002	4322.479672
11.10.2002	4322.479672
10.10.2002	4319.032819
09.10.2002	4324.645004
08.10.2002	4327.804619
07.10.2002	4324.136814
06.10.2002	4323.002593
05.10.2002	4323.002593
04.10.2002	4323.002593
03.10.2002	4320.321706
02.10.2002	4326.287415
01.10.2002	4321.183420